E2E Networks Limited (E2E)
INR 2027.0
(-100.0%)
INR 2027.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2879.0 | 2969.6 | 2843.4 | 2868.2 | 294.18 Thousand |
| 29 May, 2025 | 2822.0 | 2921.2 | 2760.2 | 2828.2 | 64.97 Thousand |
| 28 May, 2025 | 2880.0 | 2880.0 | 2766.0 | 2782.1 | 43.17 Thousand |
| 27 May, 2025 | 2923.0 | 2923.0 | 2850.0 | 2863.9 | 39.16 Thousand |
| 26 May, 2025 | 3026.0 | 3026.0 | 2906.0 | 2923.0 | 60.14 Thousand |
| 23 May, 2025 | 2915.0 | 3063.9 | 2835.1 | 2998.7 | 144.1 Thousand |
| 22 May, 2025 | 2865.6 | 2945.0 | 2838.4 | 2918.0 | 72.08 Thousand |
| 21 May, 2025 | 2780.0 | 2879.6 | 2725.0 | 2865.6 | 94.01 Thousand |
| 20 May, 2025 | 2788.8 | 2848.0 | 2630.4 | 2742.5 | 87.68 Thousand |
| 19 May, 2025 | 2848.0 | 2849.0 | 2706.8 | 2768.8 | 84.73 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO