E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3239.9 | 3351.3 | 3230.0 | 3351.3 | 190.01 Thousand |
| 22 Sep, 2025 | 3050.0 | 3191.8 | 3036.0 | 3191.8 | 57.76 Thousand |
| 19 Sep, 2025 | 2980.0 | 3075.0 | 2953.9 | 3039.9 | 91.08 Thousand |
| 18 Sep, 2025 | 3000.0 | 3024.0 | 2932.6 | 2956.4 | 55.97 Thousand |
| 17 Sep, 2025 | 3060.0 | 3144.8 | 2955.6 | 2979.3 | 84.42 Thousand |
| 16 Sep, 2025 | 3050.0 | 3099.8 | 3000.0 | 3016.5 | 58.54 Thousand |
| 15 Sep, 2025 | 3036.2 | 3200.1 | 2976.1 | 3014.4 | 150.05 Thousand |
| 12 Sep, 2025 | 3231.0 | 3255.1 | 3084.1 | 3084.1 | 104.99 Thousand |
| 11 Sep, 2025 | 3300.0 | 3428.2 | 3184.0 | 3246.4 | 320.58 Thousand |
| 10 Sep, 2025 | 3120.0 | 3265.0 | 3120.0 | 3265.0 | 125.64 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO