E2E Networks Limited (E2E.NS)
INR 2521.4
(4.41%)
INR 2521.4
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1854.0 | 1901.4 | 1751.1 | 1876.15 | 150.92 Thousand |
| 28 Feb, 2025 | 1841.05 | 1944.95 | 1798.35 | 1810.9 | 255.65 Thousand |
| 27 Feb, 2025 | 1965.0 | 1987.8 | 1888.45 | 1893.0 | 114.2 Thousand |
| 25 Feb, 2025 | 2044.0 | 2116.0 | 1980.2 | 1987.85 | 114.13 Thousand |
| 24 Feb, 2025 | 2155.0 | 2155.0 | 2084.4 | 2084.4 | 188.17 Thousand |
| 21 Feb, 2025 | 2256.5 | 2317.1 | 2151.35 | 2194.1 | 123.96 Thousand |
| 20 Feb, 2025 | 2145.0 | 2206.8 | 2088.05 | 2206.8 | 57.93 Thousand |
| 19 Feb, 2025 | 2001.7 | 2101.75 | 2001.7 | 2101.75 | 30.63 Thousand |
| 18 Feb, 2025 | 2040.0 | 2124.0 | 1972.7 | 2001.7 | 40.34 Thousand |
| 17 Feb, 2025 | 1962.6 | 2060.0 | 1939.1 | 2037.75 | 152.08 Thousand |
PSC
BFINVEST
9906
AGL
ALZCF
PBFFF