E2E Networks Limited (E2E.NS)
INR 2521.4
(4.41%)
INR 2521.4
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2151.0 | 2255.95 | 2041.15 | 2041.15 | 106.02 Thousand |
| 13 Feb, 2025 | 2142.0 | 2235.95 | 2082.55 | 2148.55 | 117.82 Thousand |
| 12 Feb, 2025 | 1974.2 | 2169.0 | 1974.2 | 2129.5 | 287.14 Thousand |
| 11 Feb, 2025 | 2078.1 | 2078.1 | 2078.1 | 2078.1 | 14.72 Thousand |
| 10 Feb, 2025 | 2340.0 | 2340.0 | 2187.45 | 2187.45 | 162.32 Thousand |
| 07 Feb, 2025 | 2400.0 | 2459.9 | 2302.55 | 2302.55 | 218.37 Thousand |
| 06 Feb, 2025 | 2423.7 | 2423.7 | 2423.7 | 2423.7 | 17.46 Thousand |
| 05 Feb, 2025 | 2126.1 | 2308.3 | 2126.1 | 2308.3 | 205.27 Thousand |
| 04 Feb, 2025 | 2198.4 | 2198.4 | 2198.4 | 2198.4 | 13.42 Thousand |
| 03 Feb, 2025 | 2314.1 | 2314.1 | 2314.1 | 2314.1 | 9779.00 |
PSC
BFINVEST
9906
AGL
ALZCF
PBFFF