E2E Networks Limited (E2E)
INR 2074.3
(0.3%)
INR 2074.3
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1808.0 | 1855.0 | 1808.0 | 1808.0 | 221.12 Thousand |
| 17 Apr, 2025 | 2003.2 | 2103.3 | 1903.1 | 1903.1 | 204.49 Thousand |
| 16 Apr, 2025 | 2030.0 | 2039.7 | 1977.1 | 2003.2 | 42.64 Thousand |
| 15 Apr, 2025 | 1954.4 | 1994.4 | 1921.4 | 1994.4 | 66.32 Thousand |
| 11 Apr, 2025 | 1973.55 | 1973.55 | 1880.0 | 1899.45 | 85.67 Thousand |
| 09 Apr, 2025 | 1900.0 | 1908.75 | 1811.65 | 1879.6 | 29.89 Thousand |
| 08 Apr, 2025 | 1891.3 | 1927.9 | 1891.3 | 1898.8 | 34.4 Thousand |
| 07 Apr, 2025 | 1854.2 | 1889.85 | 1854.2 | 1854.2 | 38.33 Thousand |
| 04 Apr, 2025 | 2030.0 | 2030.0 | 1920.65 | 1951.75 | 68.13 Thousand |
| 03 Apr, 2025 | 1931.0 | 2094.7 | 1931.0 | 2021.7 | 74.62 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO