E2E Networks Limited (E2E.NS)

INR 2521.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 3880.0 3880.0 3630.75 3671.6 30.72 Thousand
21 Jan, 2025 3957.95 3957.95 3775.0 3821.8 18.64 Thousand
20 Jan, 2025 3905.0 4000.0 3833.05 3908.95 15.3 Thousand
17 Jan, 2025 3792.55 3895.0 3792.55 3821.05 12.27 Thousand
16 Jan, 2025 4000.0 4000.0 3780.0 3872.55 17.35 Thousand
15 Jan, 2025 3949.0 4000.0 3800.0 3920.05 15.99 Thousand
14 Jan, 2025 3755.0 4100.0 3755.0 3918.3 25.91 Thousand
13 Jan, 2025 4001.6 4089.0 3946.1 3946.1 21.19 Thousand
10 Jan, 2025 4301.8 4350.0 4086.75 4153.75 20.74 Thousand
09 Jan, 2025 4350.0 4405.0 4145.0 4301.8 17.97 Thousand