E2E Networks Limited (E2E)
INR 2063.6
(-1.5%)
INR 2063.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1892.9 | 1997.0 | 1887.55 | 1997.0 | 46.41 Thousand |
| 04 Mar, 2025 | 1820.0 | 1969.95 | 1801.1 | 1901.95 | 150.86 Thousand |
| 03 Mar, 2025 | 1854.0 | 1901.4 | 1751.1 | 1876.15 | 150.92 Thousand |
| 28 Feb, 2025 | 1841.05 | 1944.95 | 1798.35 | 1810.9 | 255.65 Thousand |
| 27 Feb, 2025 | 1965.0 | 1987.8 | 1888.45 | 1893.0 | 114.2 Thousand |
| 25 Feb, 2025 | 2044.0 | 2116.0 | 1980.2 | 1987.85 | 114.13 Thousand |
| 24 Feb, 2025 | 2155.0 | 2155.0 | 2084.4 | 2084.4 | 188.17 Thousand |
| 21 Feb, 2025 | 2256.5 | 2317.1 | 2151.35 | 2194.1 | 123.96 Thousand |
| 20 Feb, 2025 | 2145.0 | 2206.8 | 2088.05 | 2206.8 | 57.93 Thousand |
| 19 Feb, 2025 | 2001.7 | 2101.75 | 2001.7 | 2101.75 | 30.63 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO