E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2699.0 | 2747.9 | 2633.8 | 2652.0 | 171.3 Thousand |
| 27 Jun, 2025 | 2490.0 | 2617.1 | 2489.9 | 2617.1 | 134.57 Thousand |
| 26 Jun, 2025 | 2538.0 | 2546.8 | 2472.0 | 2492.5 | 66.63 Thousand |
| 25 Jun, 2025 | 2560.0 | 2596.5 | 2498.5 | 2508.5 | 36.85 Thousand |
| 24 Jun, 2025 | 2570.0 | 2600.0 | 2527.1 | 2563.7 | 42.67 Thousand |
| 23 Jun, 2025 | 2476.0 | 2555.8 | 2475.0 | 2534.8 | 36.93 Thousand |
| 20 Jun, 2025 | 2504.0 | 2544.0 | 2485.0 | 2509.7 | 42.57 Thousand |
| 19 Jun, 2025 | 2600.0 | 2600.0 | 2494.6 | 2504.0 | 51.26 Thousand |
| 18 Jun, 2025 | 2590.0 | 2650.0 | 2563.2 | 2594.7 | 32.76 Thousand |
| 17 Jun, 2025 | 2622.0 | 2662.5 | 2566.0 | 2581.5 | 41.02 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO