E2E Networks Limited (E2E.NS)
INR 2521.4
(4.41%)
INR 2521.4
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4270.0 | 4310.0 | 4054.65 | 4301.3 | 31.6 Thousand |
| 07 Jan, 2025 | 3996.85 | 4196.65 | 3951.0 | 4196.65 | 16.95 Thousand |
| 06 Jan, 2025 | 4090.0 | 4125.0 | 3900.0 | 3996.85 | 27.16 Thousand |
| 03 Jan, 2025 | 4218.0 | 4218.0 | 4060.0 | 4101.55 | 21.44 Thousand |
| 02 Jan, 2025 | 4171.0 | 4250.9 | 4051.0 | 4231.75 | 28.39 Thousand |
| 01 Jan, 2025 | 4124.4 | 4250.2 | 4100.0 | 4242.3 | 52.39 Thousand |
| 31 Dec, 2024 | 3805.0 | 4047.85 | 3805.0 | 4047.85 | 20.04 Thousand |
| 30 Dec, 2024 | 3720.05 | 3879.0 | 3690.9 | 3855.1 | 30.89 Thousand |
| 27 Dec, 2024 | 3845.0 | 3900.0 | 3701.95 | 3825.35 | 24.98 Thousand |
| 26 Dec, 2024 | 3989.0 | 4049.0 | 3864.0 | 3884.15 | 16.64 Thousand |
PSC
BFINVEST
9906
AGL
ALZCF
PBFFF