E2E Networks Limited (E2E)
INR 2063.6
(-1.5%)
INR 2063.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2198.4 | 2198.4 | 2198.4 | 2198.4 | 13.42 Thousand |
| 03 Feb, 2025 | 2314.1 | 2314.1 | 2314.1 | 2314.1 | 9779.00 |
| 01 Feb, 2025 | 2564.1 | 2564.1 | 2564.1 | 2564.1 | 13.17 Thousand |
| 31 Jan, 2025 | 2564.1 | 2564.1 | 2564.1 | 2564.1 | 18.21 Thousand |
| 30 Jan, 2025 | 2699.05 | 2699.05 | 2699.05 | 2699.05 | 17.67 Thousand |
| 29 Jan, 2025 | 2841.1 | 2841.1 | 2841.1 | 2841.1 | 45.59 Thousand |
| 28 Jan, 2025 | 2990.6 | 2990.6 | 2990.6 | 2990.6 | 5528.00 |
| 27 Jan, 2025 | 3148.0 | 3148.0 | 3148.0 | 3148.0 | 4602.00 |
| 24 Jan, 2025 | 3313.65 | 3313.65 | 3313.65 | 3313.65 | 6332.00 |
| 23 Jan, 2025 | 3488.05 | 3488.05 | 3488.05 | 3488.05 | 10.3 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO