E2E Networks Limited (E2E.NS)

INR 2521.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4257.4 4428.25 4231.0 4428.2 44.45 Thousand
09 Dec, 2024 4250.0 4300.45 4165.0 4217.4 27.98 Thousand
06 Dec, 2024 4295.25 4390.0 4195.25 4300.45 28.08 Thousand
05 Dec, 2024 4420.0 4455.0 4278.85 4295.25 28.6 Thousand
04 Dec, 2024 4370.0 4473.0 4320.0 4357.4 21.38 Thousand
03 Dec, 2024 4491.35 4544.0 4272.0 4336.15 29.81 Thousand
02 Dec, 2024 4275.0 4483.3 4275.0 4421.35 32.42 Thousand
29 Nov, 2024 4500.05 4595.0 4437.9 4437.9 38.78 Thousand
28 Nov, 2024 4680.4 4680.4 4500.0 4671.45 100.73 Thousand
27 Nov, 2024 4300.0 4457.55 4260.0 4457.55 20.99 Thousand