E2E Networks Limited (E2E.NS)
INR 2521.4
(4.41%)
INR 2521.4
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2504.0 | 2523.9 | 2495.1 | 2495.1 | 1211.00 |
| 19 Jun, 2025 | 2590.0 | 2600.0 | 2575.0 | 2580.0 | 785.00 |
| 18 Jun, 2025 | 2590.0 | 2599.9 | 2564.7 | 2566.0 | 1273.00 |
| 17 Jun, 2025 | 2622.0 | 2662.5 | 2593.6 | 2595.1 | 6349.00 |
| 16 Jun, 2025 | 2600.0 | 2630.0 | 2600.0 | 2606.0 | 1933.00 |
| 13 Jun, 2025 | 2600.0 | 2673.9 | 2588.0 | 2618.3 | 53.34 Thousand |
| 12 Jun, 2025 | 2670.6 | 2733.7 | 2626.0 | 2649.5 | 68.07 Thousand |
| 11 Jun, 2025 | 2735.0 | 2755.0 | 2645.1 | 2670.6 | 56.99 Thousand |
| 10 Jun, 2025 | 2679.0 | 2804.2 | 2651.0 | 2729.4 | 71.7 Thousand |
| 09 Jun, 2025 | 2732.0 | 2805.0 | 2665.0 | 2677.9 | 74.47 Thousand |
PSC
BFINVEST
9906
AGL
ALZCF
PBFFF