E2E Networks Limited (E2E.NS)
INR 2521.4
(4.41%)
INR 2521.4
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2850.0 | 2985.9 | 2800.0 | 2822.1 | 143.08 Thousand |
| 15 May, 2025 | 2807.0 | 2911.0 | 2704.5 | 2843.8 | 97.78 Thousand |
| 14 May, 2025 | 2898.0 | 2919.7 | 2759.9 | 2807.9 | 112.73 Thousand |
| 13 May, 2025 | 2805.0 | 2907.5 | 2742.2 | 2871.6 | 164.15 Thousand |
| 12 May, 2025 | 2805.0 | 2805.0 | 2720.0 | 2805.0 | 132.49 Thousand |
| 09 May, 2025 | 2750.0 | 2800.0 | 2670.7 | 2671.5 | 219.08 Thousand |
| 08 May, 2025 | 2765.0 | 2831.0 | 2735.8 | 2811.2 | 128.35 Thousand |
| 07 May, 2025 | 2517.0 | 2696.2 | 2517.0 | 2696.2 | 86.03 Thousand |
| 06 May, 2025 | 2699.9 | 2767.0 | 2526.7 | 2567.9 | 163.72 Thousand |
| 05 May, 2025 | 2590.2 | 2647.4 | 2552.0 | 2647.4 | 89.05 Thousand |
PSC
BFINVEST
9906
AGL
ALZCF
PBFFF