E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 3113.3 3113.3 3113.3 3113.3 -
04 Nov, 2025 3030.0 3130.0 3026.3 3113.3 55.65 Thousand
03 Nov, 2025 3100.0 3124.8 3040.0 3048.3 39.41 Thousand
31 Oct, 2025 3119.9 3164.2 3078.0 3092.6 38.73 Thousand
30 Oct, 2025 3090.8 3135.0 3071.0 3117.9 43.84 Thousand
29 Oct, 2025 3150.0 3151.0 3081.0 3090.8 49.59 Thousand
28 Oct, 2025 3191.6 3205.1 3110.0 3119.3 65 Thousand
27 Oct, 2025 3100.0 3341.0 3058.5 3175.8 174.96 Thousand
24 Oct, 2025 3215.0 3228.2 3010.0 3068.2 74 Thousand
23 Oct, 2025 3224.0 3229.0 3131.8 3207.4 79.08 Thousand