E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2589.2 | 2620.6 | 2560.0 | 2603.6 | 73.56 Thousand |
| 18 Nov, 2025 | 2610.0 | 2659.5 | 2507.6 | 2588.9 | 137.8 Thousand |
| 17 Nov, 2025 | 2602.0 | 2660.0 | 2580.3 | 2611.6 | 135.78 Thousand |
| 14 Nov, 2025 | 2810.0 | 2812.0 | 2634.0 | 2647.1 | 156.73 Thousand |
| 13 Nov, 2025 | 2915.5 | 2950.0 | 2801.0 | 2812.1 | 81.79 Thousand |
| 12 Nov, 2025 | 2894.0 | 2946.9 | 2732.3 | 2915.5 | 330.29 Thousand |
| 11 Nov, 2025 | 3048.7 | 3078.1 | 2771.6 | 2924.6 | 276.38 Thousand |
| 10 Nov, 2025 | 3070.0 | 3120.4 | 2975.6 | 3048.7 | 72.69 Thousand |
| 07 Nov, 2025 | 3000.0 | 3113.5 | 2933.9 | 3077.2 | 92.26 Thousand |
| 06 Nov, 2025 | 3110.0 | 3110.0 | 2942.4 | 3047.9 | 101.28 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO