E2E Networks Limited (E2E.NS)
INR 2521.4
(4.41%)
INR 2521.4
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2868.0 | 2878.0 | 2783.5 | 2803.6 | 62.92 Thousand |
| 04 Jun, 2025 | 2814.8 | 2879.5 | 2781.0 | 2839.0 | 34.46 Thousand |
| 03 Jun, 2025 | 2928.0 | 2947.5 | 2804.7 | 2814.8 | 61.42 Thousand |
| 02 Jun, 2025 | 2877.2 | 2934.6 | 2845.0 | 2895.6 | 63.71 Thousand |
| 30 May, 2025 | 2879.0 | 2969.6 | 2843.4 | 2868.2 | 294.18 Thousand |
| 29 May, 2025 | 2822.0 | 2921.2 | 2760.2 | 2828.2 | 64.97 Thousand |
| 28 May, 2025 | 2880.0 | 2880.0 | 2766.0 | 2782.1 | 43.17 Thousand |
| 27 May, 2025 | 2923.0 | 2923.0 | 2850.0 | 2863.9 | 39.16 Thousand |
| 26 May, 2025 | 3026.0 | 3026.0 | 2906.0 | 2923.0 | 60.14 Thousand |
| 23 May, 2025 | 2915.0 | 3063.9 | 2835.1 | 2998.7 | 144.1 Thousand |
PSC
BFINVEST
9906
AGL
ALZCF
PBFFF