E2E Networks Limited (E2E)
INR 2063.6
(-1.5%)
INR 2063.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2040.0 | 2124.0 | 1972.7 | 2001.7 | 40.34 Thousand |
| 17 Feb, 2025 | 1962.6 | 2060.0 | 1939.1 | 2037.75 | 152.08 Thousand |
| 14 Feb, 2025 | 2151.0 | 2255.95 | 2041.15 | 2041.15 | 106.02 Thousand |
| 13 Feb, 2025 | 2142.0 | 2235.95 | 2082.55 | 2148.55 | 117.82 Thousand |
| 12 Feb, 2025 | 1974.2 | 2169.0 | 1974.2 | 2129.5 | 287.14 Thousand |
| 11 Feb, 2025 | 2078.1 | 2078.1 | 2078.1 | 2078.1 | 14.72 Thousand |
| 10 Feb, 2025 | 2340.0 | 2340.0 | 2187.45 | 2187.45 | 162.32 Thousand |
| 07 Feb, 2025 | 2400.0 | 2459.9 | 2302.55 | 2302.55 | 218.37 Thousand |
| 06 Feb, 2025 | 2423.7 | 2423.7 | 2423.7 | 2423.7 | 17.46 Thousand |
| 05 Feb, 2025 | 2126.1 | 2308.3 | 2126.1 | 2308.3 | 205.27 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO