E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2600.0 | 2632.1 | 2517.2 | 2593.6 | 54.92 Thousand |
| 13 Jun, 2025 | 2600.0 | 2673.9 | 2588.0 | 2618.3 | 53.34 Thousand |
| 12 Jun, 2025 | 2670.6 | 2733.7 | 2626.0 | 2649.5 | 68.07 Thousand |
| 11 Jun, 2025 | 2735.0 | 2755.0 | 2645.1 | 2670.6 | 56.99 Thousand |
| 10 Jun, 2025 | 2679.0 | 2804.2 | 2651.0 | 2729.4 | 71.7 Thousand |
| 09 Jun, 2025 | 2732.0 | 2805.0 | 2665.0 | 2677.9 | 74.47 Thousand |
| 06 Jun, 2025 | 2814.0 | 2831.3 | 2715.0 | 2731.0 | 67.83 Thousand |
| 05 Jun, 2025 | 2868.0 | 2878.0 | 2783.5 | 2803.6 | 62.92 Thousand |
| 04 Jun, 2025 | 2814.8 | 2879.5 | 2781.0 | 2839.0 | 34.46 Thousand |
| 03 Jun, 2025 | 2928.0 | 2947.5 | 2804.7 | 2814.8 | 61.42 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO