E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2590.2 | 2647.4 | 2552.0 | 2647.4 | 89.05 Thousand |
| 02 May, 2025 | 2442.0 | 2460.0 | 2316.0 | 2427.0 | 89.9 Thousand |
| 30 Apr, 2025 | 2470.0 | 2543.0 | 2316.8 | 2414.9 | 208.9 Thousand |
| 29 Apr, 2025 | 2422.6 | 2422.6 | 2422.6 | 2422.6 | 93.6 Thousand |
| 28 Apr, 2025 | 2307.3 | 2307.3 | 2307.3 | 2307.3 | 31.07 Thousand |
| 25 Apr, 2025 | 1988.3 | 2197.5 | 1988.3 | 2197.5 | 497.29 Thousand |
| 24 Apr, 2025 | 2080.0 | 2092.9 | 2050.3 | 2092.9 | 54.62 Thousand |
| 23 Apr, 2025 | 1943.0 | 1993.3 | 1930.0 | 1993.3 | 140.81 Thousand |
| 22 Apr, 2025 | 1771.6 | 1898.4 | 1732.1 | 1898.4 | 346.02 Thousand |
| 21 Apr, 2025 | 1808.0 | 1855.0 | 1808.0 | 1808.0 | 221.12 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO