E2E Networks Limited (E2E)

INR 2142.4

(-2.93%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2003.2 2103.3 1903.1 1903.1 204.49 Thousand
16 Apr, 2025 2030.0 2039.7 1977.1 2003.2 42.64 Thousand
15 Apr, 2025 1954.4 1994.4 1921.4 1994.4 66.32 Thousand
11 Apr, 2025 1973.55 1973.55 1880.0 1899.45 85.67 Thousand
09 Apr, 2025 1900.0 1908.75 1811.65 1879.6 29.89 Thousand
08 Apr, 2025 1891.3 1927.9 1891.3 1898.8 34.4 Thousand
07 Apr, 2025 1854.2 1889.85 1854.2 1854.2 38.33 Thousand
04 Apr, 2025 2030.0 2030.0 1920.65 1951.75 68.13 Thousand
03 Apr, 2025 1931.0 2094.7 1931.0 2021.7 74.62 Thousand
02 Apr, 2025 2002.65 2044.8 1970.05 2005.1 49.59 Thousand