E2E Networks Limited (E2E)
INR 2142.4
(-2.93%)
INR 2142.4
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2124.0 | 2148.0 | 2013.85 | 2018.15 | 74.45 Thousand |
| 28 Mar, 2025 | 2162.7 | 2184.85 | 2080.05 | 2119.8 | 57.09 Thousand |
| 27 Mar, 2025 | 2091.0 | 2179.0 | 2075.8 | 2150.7 | 67.87 Thousand |
| 26 Mar, 2025 | 2251.7 | 2276.25 | 2139.15 | 2139.15 | 75.29 Thousand |
| 25 Mar, 2025 | 2346.45 | 2414.05 | 2220.0 | 2251.7 | 211.88 Thousand |
| 24 Mar, 2025 | 2245.0 | 2299.1 | 2210.25 | 2299.1 | 47 Thousand |
| 21 Mar, 2025 | 2130.0 | 2189.65 | 2070.7 | 2189.65 | 180.02 Thousand |
| 20 Mar, 2025 | 2119.6 | 2119.6 | 2050.0 | 2085.4 | 189.42 Thousand |
| 19 Mar, 2025 | 1966.0 | 2018.7 | 1959.95 | 2018.7 | 27.37 Thousand |
| 18 Mar, 2025 | 1831.05 | 1831.05 | 1831.05 | 1831.05 | 92.8 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO