E2E Networks Limited (E2E)

INR 2063.6

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 5190.9 5200.0 5121.35 5121.35 25.38 Thousand
07 Nov, 2024 5487.65 5487.65 5150.0 5390.9 137.14 Thousand
06 Nov, 2024 5226.35 5226.35 5226.35 5226.35 5053.00
05 Nov, 2024 4738.0 4977.5 4608.0 4977.5 64.83 Thousand
04 Nov, 2024 4512.0 4740.5 4289.1 4740.5 94.15 Thousand
01 Nov, 2024 4299.85 4299.85 4299.85 4299.85 59.94 Thousand
31 Oct, 2024 4299.85 4299.85 4299.85 4299.85 12.94 Thousand
30 Oct, 2024 4095.1 4095.1 4095.1 4095.1 8566.00
29 Oct, 2024 3900.0 3900.1 3800.05 3900.1 16.37 Thousand
28 Oct, 2024 3710.0 3714.4 3600.0 3714.4 17.11 Thousand