E2E Networks Limited (E2E)
INR 2063.6
(-1.5%)
INR 2063.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3400.0 | 3537.55 | 3250.05 | 3537.55 | 34.36 Thousand |
| 24 Oct, 2024 | 3477.0 | 3550.0 | 3354.15 | 3369.1 | 34.4 Thousand |
| 23 Oct, 2024 | 3440.5 | 3744.8 | 3440.5 | 3530.65 | 45.5 Thousand |
| 22 Oct, 2024 | 3700.0 | 3771.0 | 3621.55 | 3621.55 | 19.94 Thousand |
| 21 Oct, 2024 | 3829.0 | 4015.0 | 3684.8 | 3812.15 | 41.6 Thousand |
| 18 Oct, 2024 | 3574.0 | 3829.65 | 3464.95 | 3829.65 | 37.28 Thousand |
| 17 Oct, 2024 | 3760.95 | 3829.0 | 3530.1 | 3647.3 | 46.24 Thousand |
| 16 Oct, 2024 | 3687.2 | 3687.2 | 3540.0 | 3687.2 | 53.73 Thousand |
| 15 Oct, 2024 | 3511.65 | 3511.65 | 3511.65 | 3511.65 | 12.99 Thousand |
| 14 Oct, 2024 | 3344.35 | 3344.45 | 3344.35 | 3344.45 | 12.79 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO