E2E Networks Limited (E2E.NS)
INR 2521.4
(4.41%)
INR 2521.4
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 2435.9 | 2435.9 | 2435.9 | 2435.9 | 13.18 Thousand |
| 31 Jan, 2025 | 2564.1 | 2564.1 | 2564.1 | 2564.1 | 18.21 Thousand |
| 30 Jan, 2025 | 2699.05 | 2699.05 | 2699.05 | 2699.05 | 17.67 Thousand |
| 29 Jan, 2025 | 2841.1 | 2841.1 | 2841.1 | 2841.1 | 45.59 Thousand |
| 28 Jan, 2025 | 2990.6 | 2990.6 | 2990.6 | 2990.6 | 5528.00 |
| 27 Jan, 2025 | 3148.0 | 3148.0 | 3148.0 | 3148.0 | 4602.00 |
| 24 Jan, 2025 | 3313.65 | 3313.65 | 3313.65 | 3313.65 | 6332.00 |
| 23 Jan, 2025 | 3488.05 | 3488.05 | 3488.05 | 3488.05 | 10.3 Thousand |
| 22 Jan, 2025 | 3880.0 | 3880.0 | 3630.75 | 3671.6 | 30.72 Thousand |
| 21 Jan, 2025 | 3957.95 | 3957.95 | 3775.0 | 3821.8 | 18.64 Thousand |
PSC
BFINVEST
9906
AGL
ALZCF
PBFFF