E2E Networks Limited (E2E.NS)
INR 2521.4
(4.41%)
INR 2521.4
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1865.0 | 1922.6 | 1850.1 | 1922.6 | 92.86 Thousand |
| 17 Mar, 2025 | 1810.95 | 1901.45 | 1800.0 | 1831.05 | 90.83 Thousand |
| 13 Mar, 2025 | 1825.0 | 1839.0 | 1760.1 | 1810.95 | 50.41 Thousand |
| 12 Mar, 2025 | 1731.15 | 1828.3 | 1710.05 | 1811.65 | 111.7 Thousand |
| 11 Mar, 2025 | 1734.7 | 1815.85 | 1734.7 | 1741.25 | 111.8 Thousand |
| 10 Mar, 2025 | 1925.0 | 1956.0 | 1826.0 | 1826.0 | 58.86 Thousand |
| 07 Mar, 2025 | 1933.05 | 2048.8 | 1904.0 | 1922.1 | 91.62 Thousand |
| 06 Mar, 2025 | 2096.85 | 2096.85 | 1967.0 | 1988.95 | 196.12 Thousand |
| 05 Mar, 2025 | 1892.9 | 1997.0 | 1887.55 | 1997.0 | 150.85 Thousand |
| 04 Mar, 2025 | 1820.0 | 1969.95 | 1801.1 | 1901.95 | 150.86 Thousand |
PSC
BFINVEST
9906
AGL
ALZCF
PBFFF