Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 147.35 171.65 147.35 171.3 194.36 Thousand
14 Sep, 2018 141.75 147.55 141.7 143.05 1541.00
12 Sep, 2018 140.65 144.0 134.0 141.7 11.59 Thousand
11 Sep, 2018 146.05 147.55 141.6 142.55 11.09 Thousand
10 Sep, 2018 145.4 153.0 142.05 143.8 20.1 Thousand
07 Sep, 2018 143.1 151.1 142.95 149.45 11.22 Thousand
06 Sep, 2018 142.9 147.35 141.95 144.75 5751.00
05 Sep, 2018 147.5 152.15 140.55 141.05 7005.00
04 Sep, 2018 149.0 154.3 145.9 146.3 7621.00
03 Sep, 2018 159.0 159.0 150.05 151.9 6701.00