Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 134.95 | 138.4 | 128.2 | 133.65 | 9748.00 |
| 01 Oct, 2018 | 132.05 | 138.85 | 127.05 | 132.15 | 14.43 Thousand |
| 28 Sep, 2018 | 144.95 | 145.0 | 134.5 | 136.45 | 9309.00 |
| 27 Sep, 2018 | 146.6 | 146.9 | 136.05 | 138.65 | 9270.00 |
| 26 Sep, 2018 | 145.8 | 146.7 | 141.1 | 144.25 | 4271.00 |
| 25 Sep, 2018 | 149.95 | 150.0 | 140.0 | 144.85 | 21.7 Thousand |
| 24 Sep, 2018 | 150.0 | 152.0 | 144.0 | 145.65 | 11.89 Thousand |
| 21 Sep, 2018 | 165.0 | 165.0 | 146.0 | 150.5 | 38.31 Thousand |
| 19 Sep, 2018 | 168.9 | 169.45 | 157.3 | 163.1 | 15.31 Thousand |
| 18 Sep, 2018 | 174.9 | 178.5 | 163.0 | 166.05 | 61.63 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH