Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 135.8 140.05 134.2 138.6 20.61 Thousand
31 Oct, 2018 138.8 140.0 134.3 135.15 2578.00
30 Oct, 2018 142.5 142.5 134.55 135.1 7813.00
29 Oct, 2018 132.2 138.0 132.1 137.1 2417.00
26 Oct, 2018 132.95 136.7 130.25 134.8 3271.00
25 Oct, 2018 135.0 136.85 129.35 131.55 28.23 Thousand
24 Oct, 2018 143.9 143.95 134.95 137.15 11.93 Thousand
23 Oct, 2018 139.05 140.05 134.0 136.85 12.51 Thousand
22 Oct, 2018 148.0 149.0 141.0 142.5 4725.00
19 Oct, 2018 145.4 149.0 145.1 147.7 10.61 Thousand