Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 153.5 | 155.6 | 141.35 | 145.3 | 11.96 Thousand |
| 16 Oct, 2018 | 152.05 | 158.85 | 150.0 | 151.55 | 10.93 Thousand |
| 15 Oct, 2018 | 153.8 | 154.35 | 139.0 | 151.9 | 12.08 Thousand |
| 12 Oct, 2018 | 134.05 | 145.95 | 134.0 | 144.0 | 10.75 Thousand |
| 11 Oct, 2018 | 121.0 | 133.0 | 121.0 | 131.1 | 5443.00 |
| 10 Oct, 2018 | 123.55 | 131.0 | 123.25 | 130.15 | 8461.00 |
| 09 Oct, 2018 | 122.05 | 130.0 | 122.0 | 127.35 | 6448.00 |
| 08 Oct, 2018 | 129.0 | 130.0 | 125.0 | 125.4 | 10.35 Thousand |
| 05 Oct, 2018 | 130.4 | 131.1 | 127.1 | 129.15 | 10.62 Thousand |
| 04 Oct, 2018 | 134.05 | 137.05 | 128.0 | 130.15 | 11.7 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH