Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 129.15 130.0 127.0 129.7 8451.00
15 Nov, 2018 133.0 133.0 128.0 129.0 8698.00
14 Nov, 2018 132.6 132.95 126.0 128.9 23.59 Thousand
13 Nov, 2018 129.0 133.55 129.0 131.6 5815.00
12 Nov, 2018 132.7 139.9 130.0 130.35 18.17 Thousand
09 Nov, 2018 137.55 141.9 135.0 135.25 13.58 Thousand
07 Nov, 2018 135.9 141.75 135.9 139.45 8064.00
06 Nov, 2018 140.0 140.85 135.1 135.75 6836.00
05 Nov, 2018 143.25 145.0 134.95 136.95 27.72 Thousand
02 Nov, 2018 143.95 143.95 136.2 138.4 6580.00