Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 136.95 | 137.0 | 133.0 | 134.25 | 5477.00 |
| 14 Dec, 2018 | 137.9 | 137.9 | 127.95 | 135.0 | 2954.00 |
| 13 Dec, 2018 | 135.1 | 137.0 | 133.0 | 134.25 | 1157.00 |
| 12 Dec, 2018 | 137.95 | 138.0 | 132.55 | 134.2 | 5034.00 |
| 11 Dec, 2018 | 130.1 | 135.5 | 129.05 | 132.6 | 2572.00 |
| 10 Dec, 2018 | 137.0 | 137.0 | 129.0 | 133.3 | 1412.00 |
| 07 Dec, 2018 | 142.8 | 142.85 | 131.5 | 134.7 | 8388.00 |
| 06 Dec, 2018 | 135.9 | 136.0 | 131.6 | 133.15 | 3982.00 |
| 05 Dec, 2018 | 136.3 | 137.95 | 133.05 | 133.9 | 3287.00 |
| 04 Dec, 2018 | 139.9 | 141.4 | 136.15 | 137.5 | 3059.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH