Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 124.9 | 125.0 | 122.25 | 122.55 | 3630.00 |
| 14 Jan, 2019 | 124.55 | 127.9 | 122.1 | 122.45 | 8172.00 |
| 11 Jan, 2019 | 126.95 | 127.95 | 124.8 | 125.5 | 1475.00 |
| 10 Jan, 2019 | 124.5 | 129.3 | 124.45 | 126.3 | 1392.00 |
| 09 Jan, 2019 | 124.5 | 127.25 | 124.2 | 126.05 | 2701.00 |
| 08 Jan, 2019 | 126.0 | 127.5 | 124.0 | 124.3 | 13.46 Thousand |
| 07 Jan, 2019 | 130.05 | 132.5 | 124.8 | 125.85 | 8534.00 |
| 04 Jan, 2019 | 130.0 | 133.6 | 128.5 | 129.5 | 8292.00 |
| 03 Jan, 2019 | 130.65 | 133.45 | 127.25 | 131.35 | 1168.00 |
| 02 Jan, 2019 | 133.9 | 133.95 | 131.35 | 133.8 | 1770.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH