Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 100.9 101.85 99.3 99.9 14.07 Thousand
11 Feb, 2019 104.45 104.45 99.95 100.85 13.77 Thousand
08 Feb, 2019 104.05 104.7 100.5 104.4 4546.00
07 Feb, 2019 109.95 110.0 101.35 103.85 18.45 Thousand
06 Feb, 2019 116.9 116.9 106.5 108.9 6922.00
05 Feb, 2019 113.4 114.95 109.7 111.85 17.4 Thousand
04 Feb, 2019 116.25 117.9 114.3 114.5 5145.00
01 Feb, 2019 116.6 120.7 114.25 116.2 9591.00
31 Jan, 2019 117.35 119.0 113.65 118.4 9948.00
30 Jan, 2019 117.9 117.95 113.5 115.35 5979.00