Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 120.1 | 121.6 | 116.0 | 118.2 | 13.93 Thousand |
| 12 Mar, 2019 | 125.0 | 125.0 | 120.15 | 120.35 | 10.09 Thousand |
| 11 Mar, 2019 | 125.0 | 125.0 | 119.2 | 120.8 | 15.99 Thousand |
| 08 Mar, 2019 | 125.4 | 127.7 | 118.5 | 121.55 | 28.3 Thousand |
| 07 Mar, 2019 | 119.5 | 128.4 | 113.75 | 123.3 | 144.51 Thousand |
| 06 Mar, 2019 | 119.9 | 124.45 | 113.2 | 115.45 | 48.63 Thousand |
| 05 Mar, 2019 | 109.0 | 118.9 | 109.0 | 116.35 | 27.23 Thousand |
| 01 Mar, 2019 | 110.55 | 111.8 | 106.05 | 108.9 | 3027.00 |
| 28 Feb, 2019 | 108.45 | 114.8 | 107.05 | 109.0 | 4522.00 |
| 27 Feb, 2019 | 108.0 | 116.4 | 103.1 | 106.9 | 13.55 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH