Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 116.9 | 118.9 | 116.0 | 117.85 | 3990.00 |
| 27 Mar, 2019 | 120.0 | 120.0 | 113.15 | 116.5 | 4824.00 |
| 26 Mar, 2019 | 107.5 | 116.95 | 107.5 | 116.25 | 7371.00 |
| 25 Mar, 2019 | 115.0 | 115.0 | 107.85 | 109.25 | 20.67 Thousand |
| 22 Mar, 2019 | 115.6 | 118.95 | 115.55 | 116.2 | 10.48 Thousand |
| 20 Mar, 2019 | 119.0 | 119.9 | 116.35 | 117.4 | 12.65 Thousand |
| 19 Mar, 2019 | 117.05 | 121.65 | 116.55 | 118.5 | 7623.00 |
| 18 Mar, 2019 | 118.25 | 121.95 | 115.7 | 119.7 | 6737.00 |
| 15 Mar, 2019 | 117.05 | 121.7 | 115.95 | 120.5 | 10.73 Thousand |
| 14 Mar, 2019 | 117.1 | 119.0 | 116.2 | 117.05 | 4330.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH