Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 112.1 | 114.65 | 111.6 | 112.45 | 1549.00 |
| 10 Apr, 2019 | 114.0 | 116.95 | 113.0 | 113.05 | 6143.00 |
| 09 Apr, 2019 | 118.3 | 119.0 | 113.15 | 115.35 | 15.87 Thousand |
| 08 Apr, 2019 | 116.7 | 121.0 | 116.3 | 118.1 | 6096.00 |
| 05 Apr, 2019 | 120.9 | 122.85 | 118.0 | 118.7 | 2622.00 |
| 04 Apr, 2019 | 120.3 | 121.5 | 117.15 | 119.1 | 11.18 Thousand |
| 03 Apr, 2019 | 118.75 | 119.5 | 117.0 | 118.5 | 5975.00 |
| 02 Apr, 2019 | 117.95 | 118.5 | 116.2 | 117.0 | 3733.00 |
| 01 Apr, 2019 | 119.95 | 120.3 | 115.8 | 116.7 | 7210.00 |
| 29 Mar, 2019 | 119.0 | 120.6 | 115.5 | 117.35 | 5523.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH