Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 99.5 106.6 97.0 105.25 12.23 Thousand
25 Feb, 2019 105.55 107.45 99.0 101.45 10.78 Thousand
22 Feb, 2019 104.05 108.05 101.0 105.85 9229.00
21 Feb, 2019 105.35 105.4 101.25 103.0 1817.00
20 Feb, 2019 100.75 104.9 99.0 101.95 6743.00
19 Feb, 2019 101.95 103.95 101.0 101.7 2509.00
18 Feb, 2019 105.05 105.95 99.05 100.4 2663.00
15 Feb, 2019 108.95 108.95 102.05 104.35 4013.00
14 Feb, 2019 99.1 117.95 96.1 107.5 28.31 Thousand
13 Feb, 2019 99.65 103.0 99.5 99.9 4006.00