Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 113.15 | 117.4 | 112.2 | 113.9 | 5328.00 |
| 28 Jan, 2019 | 120.9 | 120.95 | 112.2 | 113.6 | 8243.00 |
| 25 Jan, 2019 | 120.1 | 122.9 | 114.1 | 117.75 | 4209.00 |
| 24 Jan, 2019 | 122.7 | 122.7 | 118.75 | 120.1 | 735.00 |
| 23 Jan, 2019 | 119.9 | 121.9 | 118.6 | 120.35 | 3270.00 |
| 22 Jan, 2019 | 118.7 | 122.95 | 117.0 | 118.65 | 1879.00 |
| 21 Jan, 2019 | 121.05 | 124.85 | 119.0 | 121.1 | 4601.00 |
| 18 Jan, 2019 | 118.7 | 123.0 | 116.5 | 122.75 | 4226.00 |
| 17 Jan, 2019 | 123.9 | 123.95 | 119.0 | 120.45 | 10.32 Thousand |
| 16 Jan, 2019 | 122.95 | 124.8 | 122.9 | 123.0 | 2523.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH