Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 137.5 | 140.05 | 133.0 | 133.85 | 5654.00 |
| 31 Dec, 2018 | 132.95 | 137.0 | 131.15 | 135.3 | 7638.00 |
| 28 Dec, 2018 | 133.0 | 133.9 | 130.5 | 131.45 | 4823.00 |
| 27 Dec, 2018 | 133.8 | 133.85 | 130.35 | 131.65 | 1714.00 |
| 26 Dec, 2018 | 132.05 | 132.95 | 130.1 | 131.9 | 3775.00 |
| 24 Dec, 2018 | 134.4 | 134.4 | 130.6 | 131.55 | 6804.00 |
| 21 Dec, 2018 | 133.2 | 134.95 | 131.0 | 133.2 | 3766.00 |
| 20 Dec, 2018 | 133.8 | 135.05 | 132.2 | 133.2 | 4299.00 |
| 19 Dec, 2018 | 134.05 | 134.05 | 132.0 | 133.8 | 2923.00 |
| 18 Dec, 2018 | 136.3 | 136.35 | 132.2 | 134.0 | 3872.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH