Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 140.05 141.65 137.0 137.5 4399.00
30 Nov, 2018 141.8 142.85 136.6 137.4 11.23 Thousand
29 Nov, 2018 143.15 143.45 139.95 140.4 11.41 Thousand
28 Nov, 2018 143.95 144.0 140.15 140.75 23.32 Thousand
27 Nov, 2018 139.85 147.55 135.35 143.9 36.55 Thousand
26 Nov, 2018 138.9 146.5 135.3 139.4 26.67 Thousand
22 Nov, 2018 131.15 138.4 129.25 135.3 9894.00
21 Nov, 2018 130.8 133.5 128.0 131.15 9238.00
20 Nov, 2018 130.0 131.0 128.65 129.75 1554.00
19 Nov, 2018 130.0 132.0 129.05 131.95 10.41 Thousand