Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 153.8 154.0 147.7 148.05 3470.00
30 Aug, 2018 154.45 154.75 150.8 153.8 3719.00
29 Aug, 2018 148.8 154.85 148.8 152.9 5350.00
28 Aug, 2018 144.75 152.95 144.75 151.45 27.65 Thousand
27 Aug, 2018 147.65 147.95 143.1 146.95 6163.00
24 Aug, 2018 147.25 147.25 144.0 145.95 8980.00
23 Aug, 2018 149.35 150.2 144.75 147.25 10.6 Thousand
21 Aug, 2018 153.1 154.45 145.55 146.95 11.27 Thousand
20 Aug, 2018 142.65 153.95 142.65 150.4 22.2 Thousand
17 Aug, 2018 140.6 148.0 140.6 144.35 7070.00