Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 144.0 149.85 142.1 143.55 4602.00
14 Aug, 2018 151.45 152.2 140.0 142.45 12.21 Thousand
13 Aug, 2018 150.1 152.1 148.65 149.7 6100.00
10 Aug, 2018 152.35 152.4 150.05 151.0 11.69 Thousand
09 Aug, 2018 149.55 154.95 149.55 152.7 11.3 Thousand
08 Aug, 2018 154.05 154.9 149.85 152.55 19.79 Thousand
07 Aug, 2018 152.5 155.0 150.8 152.1 10.77 Thousand
06 Aug, 2018 146.75 171.7 143.0 154.85 75.49 Thousand
03 Aug, 2018 144.75 147.85 142.0 145.55 11.79 Thousand
02 Aug, 2018 145.95 158.95 135.2 143.2 17.52 Thousand