Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 129.85 129.95 123.0 124.85 13.41 Thousand
17 Jul, 2018 129.25 130.0 123.55 129.15 8462.00
16 Jul, 2018 133.05 134.35 127.1 129.05 15.6 Thousand
13 Jul, 2018 139.95 141.75 131.8 133.3 41.88 Thousand
12 Jul, 2018 145.55 147.6 137.3 138.25 35.03 Thousand
11 Jul, 2018 149.45 149.45 145.1 145.55 7686.00
10 Jul, 2018 144.5 150.0 144.1 148.8 8259.00
09 Jul, 2018 141.75 147.95 141.75 146.6 6907.00
06 Jul, 2018 141.35 142.0 135.05 141.75 6422.00
05 Jul, 2018 138.0 141.75 136.6 137.45 8819.00