Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 156.05 159.3 144.25 155.8 23 Thousand
17 Feb, 2020 166.0 166.9 153.0 154.1 22.97 Thousand
14 Feb, 2020 163.0 168.7 155.1 161.1 26.57 Thousand
13 Feb, 2020 164.4 164.4 160.9 163.15 19.19 Thousand
12 Feb, 2020 170.5 170.5 161.25 162.7 28.25 Thousand
11 Feb, 2020 164.0 175.0 164.0 167.8 46.75 Thousand
10 Feb, 2020 155.1 180.0 155.1 167.75 144.26 Thousand
07 Feb, 2020 161.8 161.8 154.5 156.0 9012.00
06 Feb, 2020 158.7 159.9 153.55 158.5 24.7 Thousand
05 Feb, 2020 162.0 162.0 153.6 155.3 9547.00