Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 100.0 100.0 85.0 89.2 55.09 Thousand
18 Mar, 2020 116.8 116.8 101.0 102.45 10.96 Thousand
17 Mar, 2020 122.0 122.0 108.0 110.25 15.19 Thousand
16 Mar, 2020 125.55 125.55 114.85 117.7 6671.00
13 Mar, 2020 105.35 142.0 95.0 125.55 21.23 Thousand
12 Mar, 2020 137.25 137.25 116.05 118.35 37.89 Thousand
11 Mar, 2020 134.25 141.8 134.25 137.6 5798.00
09 Mar, 2020 136.25 139.6 130.5 133.95 19.43 Thousand
06 Mar, 2020 143.0 143.0 133.9 140.1 25.81 Thousand
05 Mar, 2020 140.5 145.0 139.05 143.05 14.68 Thousand