Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 119.85 | 119.85 | 111.0 | 113.5 | 4972.00 |
| 21 Apr, 2020 | 114.85 | 115.6 | 110.25 | 113.05 | 3649.00 |
| 20 Apr, 2020 | 123.0 | 123.95 | 111.4 | 114.6 | 24.67 Thousand |
| 17 Apr, 2020 | 117.0 | 120.95 | 115.4 | 119.1 | 10.26 Thousand |
| 16 Apr, 2020 | 114.95 | 117.15 | 112.65 | 114.15 | 10.24 Thousand |
| 15 Apr, 2020 | 114.0 | 118.1 | 114.0 | 117.3 | 7617.00 |
| 13 Apr, 2020 | 119.95 | 122.35 | 112.0 | 113.65 | 6044.00 |
| 09 Apr, 2020 | 115.0 | 120.1 | 114.8 | 118.15 | 9638.00 |
| 08 Apr, 2020 | 113.0 | 115.0 | 107.25 | 113.15 | 7268.00 |
| 07 Apr, 2020 | 112.9 | 119.9 | 107.8 | 110.25 | 19.92 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH