Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 147.65 147.65 132.0 135.6 21.39 Thousand
03 Mar, 2020 146.4 148.95 139.25 143.8 20.33 Thousand
02 Mar, 2020 150.6 158.45 140.55 145.05 12.02 Thousand
28 Feb, 2020 154.35 156.15 149.0 149.7 27.5 Thousand
27 Feb, 2020 163.0 163.85 152.5 155.15 47.28 Thousand
26 Feb, 2020 154.7 154.7 147.05 148.15 5660.00
25 Feb, 2020 153.0 153.0 148.5 151.0 11.97 Thousand
24 Feb, 2020 153.5 154.0 151.0 152.6 9065.00
20 Feb, 2020 156.0 158.2 150.15 152.5 16.35 Thousand
19 Feb, 2020 157.25 159.85 152.95 154.55 18.42 Thousand