Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 159.9 | 159.9 | 153.5 | 157.45 | 8097.00 |
| 03 Feb, 2020 | 158.0 | 159.75 | 151.55 | 155.85 | 5824.00 |
| 01 Feb, 2020 | 161.95 | 161.95 | 151.95 | 154.1 | 8322.00 |
| 31 Jan, 2020 | 153.0 | 162.0 | 152.35 | 155.7 | 7846.00 |
| 30 Jan, 2020 | 157.95 | 158.0 | 150.05 | 154.75 | 7750.00 |
| 29 Jan, 2020 | 160.0 | 161.0 | 154.05 | 156.05 | 6825.00 |
| 28 Jan, 2020 | 162.0 | 162.0 | 156.3 | 159.1 | 6200.00 |
| 27 Jan, 2020 | 150.1 | 160.7 | 150.1 | 157.3 | 15.08 Thousand |
| 24 Jan, 2020 | 158.5 | 158.5 | 155.35 | 156.75 | 8496.00 |
| 23 Jan, 2020 | 159.95 | 161.0 | 156.0 | 158.2 | 3970.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH