Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 158.45 | 161.55 | 154.05 | 157.55 | 25.37 Thousand |
| 21 Jan, 2020 | 150.1 | 157.0 | 150.1 | 155.3 | 14.55 Thousand |
| 20 Jan, 2020 | 156.5 | 157.8 | 150.45 | 154.35 | 5218.00 |
| 17 Jan, 2020 | 158.85 | 158.9 | 151.0 | 152.7 | 8323.00 |
| 16 Jan, 2020 | 155.05 | 157.9 | 155.05 | 155.95 | 6537.00 |
| 15 Jan, 2020 | 155.35 | 160.8 | 153.25 | 155.05 | 11.72 Thousand |
| 14 Jan, 2020 | 164.2 | 164.2 | 156.35 | 157.5 | 7114.00 |
| 13 Jan, 2020 | 161.05 | 166.8 | 159.0 | 160.45 | 21.55 Thousand |
| 10 Jan, 2020 | 156.05 | 160.0 | 155.05 | 157.4 | 15.23 Thousand |
| 09 Jan, 2020 | 160.0 | 161.95 | 153.1 | 155.55 | 35.49 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH