Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 132.0 137.95 131.85 135.1 7346.00
23 Dec, 2019 135.0 135.0 131.25 132.45 8179.00
20 Dec, 2019 136.4 136.4 132.15 135.0 9557.00
19 Dec, 2019 135.85 137.0 132.05 133.85 4446.00
18 Dec, 2019 136.65 136.95 133.95 134.9 3707.00
17 Dec, 2019 134.85 138.0 131.0 135.25 28.76 Thousand
16 Dec, 2019 137.0 137.0 131.2 132.55 8612.00
13 Dec, 2019 137.85 137.85 133.05 134.3 5696.00
12 Dec, 2019 136.9 137.45 131.2 136.0 13.68 Thousand
11 Dec, 2019 133.8 138.9 126.35 133.8 38.72 Thousand