Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 144.0 144.0 136.5 138.25 6807.00
25 Nov, 2019 142.55 146.7 137.05 139.9 13.2 Thousand
22 Nov, 2019 149.0 149.0 140.35 142.55 20.41 Thousand
21 Nov, 2019 149.95 151.75 143.5 144.25 13.6 Thousand
20 Nov, 2019 150.0 153.0 142.25 147.75 25.26 Thousand
19 Nov, 2019 149.7 155.0 145.0 148.25 45.18 Thousand
18 Nov, 2019 145.8 149.9 137.55 148.4 67.09 Thousand
15 Nov, 2019 143.95 147.35 138.15 144.95 15.3 Thousand
14 Nov, 2019 143.65 143.65 138.1 140.25 11.37 Thousand
13 Nov, 2019 142.8 144.3 137.35 139.85 14.89 Thousand