Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 131.0 131.45 125.1 129.85 3514.00
25 Oct, 2019 129.95 130.0 125.85 129.55 8826.00
24 Oct, 2019 134.8 134.8 127.05 129.65 3824.00
23 Oct, 2019 132.0 132.0 126.5 127.25 10.75 Thousand
22 Oct, 2019 128.05 133.95 125.0 128.85 31.35 Thousand
18 Oct, 2019 125.0 125.9 122.4 125.05 9588.00
17 Oct, 2019 124.9 124.9 122.0 124.3 7079.00
16 Oct, 2019 124.35 124.35 121.1 123.45 10.87 Thousand
15 Oct, 2019 122.95 123.85 118.0 121.9 8272.00
14 Oct, 2019 119.25 125.7 116.55 122.95 3828.00