Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 124.8 | 124.8 | 120.15 | 122.9 | 4269.00 |
| 10 Oct, 2019 | 123.0 | 123.0 | 119.15 | 121.45 | 9871.00 |
| 09 Oct, 2019 | 120.95 | 122.0 | 119.5 | 120.2 | 15.31 Thousand |
| 07 Oct, 2019 | 121.95 | 122.0 | 117.0 | 119.1 | 6367.00 |
| 04 Oct, 2019 | 121.95 | 122.0 | 118.0 | 119.45 | 2364.00 |
| 03 Oct, 2019 | 121.95 | 122.0 | 117.1 | 119.4 | 8093.00 |
| 01 Oct, 2019 | 125.75 | 125.8 | 119.2 | 123.25 | 6507.00 |
| 30 Sep, 2019 | 127.0 | 127.75 | 121.0 | 123.8 | 14.27 Thousand |
| 27 Sep, 2019 | 129.9 | 129.9 | 122.0 | 126.0 | 21.87 Thousand |
| 26 Sep, 2019 | 122.2 | 127.0 | 122.0 | 124.35 | 7268.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH