Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 118.75 | 121.45 | 113.35 | 120.75 | 13.18 Thousand |
| 09 Sep, 2019 | 121.0 | 121.0 | 117.15 | 118.5 | 5001.00 |
| 06 Sep, 2019 | 122.0 | 122.0 | 115.1 | 117.65 | 6827.00 |
| 05 Sep, 2019 | 124.4 | 124.4 | 115.0 | 118.5 | 9496.00 |
| 04 Sep, 2019 | 113.05 | 124.85 | 113.05 | 118.9 | 3792.00 |
| 03 Sep, 2019 | 119.35 | 121.8 | 115.0 | 115.9 | 3342.00 |
| 30 Aug, 2019 | 121.95 | 122.0 | 114.05 | 119.65 | 8361.00 |
| 29 Aug, 2019 | 114.3 | 119.95 | 114.3 | 118.25 | 3920.00 |
| 28 Aug, 2019 | 124.7 | 124.7 | 115.3 | 116.85 | 9706.00 |
| 27 Aug, 2019 | 120.0 | 120.95 | 110.9 | 118.55 | 29.67 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH