Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 117.8 123.75 116.2 118.0 12.26 Thousand
23 Aug, 2019 123.35 123.35 116.0 117.1 7321.00
22 Aug, 2019 124.85 124.85 116.2 118.85 7518.00
21 Aug, 2019 120.2 124.75 119.3 120.9 6166.00
20 Aug, 2019 124.95 125.0 120.15 123.2 10.6 Thousand
19 Aug, 2019 125.0 125.0 121.2 123.25 8203.00
16 Aug, 2019 117.0 124.85 117.0 124.05 10.45 Thousand
14 Aug, 2019 125.0 125.9 116.15 123.45 8669.00
13 Aug, 2019 122.15 124.15 120.25 120.6 6855.00
09 Aug, 2019 123.2 129.9 123.15 126.35 27.02 Thousand