Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 166.0 | 166.0 | 153.45 | 155.2 | 57.25 Thousand |
| 02 Jul, 2020 | 160.0 | 167.0 | 153.6 | 164.9 | 103.06 Thousand |
| 01 Jul, 2020 | 144.8 | 169.0 | 142.85 | 160.05 | 445.97 Thousand |
| 30 Jun, 2020 | 144.8 | 147.55 | 136.95 | 142.4 | 72.47 Thousand |
| 29 Jun, 2020 | 150.0 | 153.0 | 141.35 | 142.8 | 149.05 Thousand |
| 26 Jun, 2020 | 135.0 | 140.1 | 133.7 | 138.8 | 74.06 Thousand |
| 25 Jun, 2020 | 124.0 | 138.4 | 122.3 | 133.1 | 114.02 Thousand |
| 24 Jun, 2020 | 128.0 | 131.0 | 124.25 | 125.3 | 45.66 Thousand |
| 23 Jun, 2020 | 125.75 | 129.5 | 124.75 | 127.2 | 49.55 Thousand |
| 22 Jun, 2020 | 122.55 | 126.0 | 121.7 | 123.8 | 35.66 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH