Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 174.6 | 186.0 | 170.5 | 176.0 | 73.9 Thousand |
| 16 Jul, 2020 | 176.95 | 177.85 | 167.0 | 173.0 | 126.56 Thousand |
| 15 Jul, 2020 | 195.0 | 201.8 | 175.0 | 178.6 | 550.9 Thousand |
| 14 Jul, 2020 | 174.7 | 197.0 | 174.0 | 190.3 | 977.68 Thousand |
| 13 Jul, 2020 | 162.05 | 177.0 | 162.05 | 173.2 | 266.63 Thousand |
| 10 Jul, 2020 | 162.4 | 164.75 | 158.55 | 159.35 | 17.25 Thousand |
| 09 Jul, 2020 | 160.0 | 166.0 | 157.15 | 162.4 | 40.93 Thousand |
| 08 Jul, 2020 | 161.3 | 166.0 | 157.4 | 158.95 | 40.52 Thousand |
| 07 Jul, 2020 | 159.95 | 164.4 | 156.5 | 160.35 | 39.31 Thousand |
| 06 Jul, 2020 | 158.8 | 160.05 | 155.2 | 159.35 | 27.99 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH