Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 198.7 208.7 198.0 200.0 380.75 Thousand
30 Jul, 2020 211.8 219.6 197.75 198.7 633.06 Thousand
29 Jul, 2020 214.0 215.9 200.55 206.8 250.74 Thousand
28 Jul, 2020 220.0 224.95 214.1 215.0 788.84 Thousand
27 Jul, 2020 183.9 218.0 179.05 216.0 1.22 Million
24 Jul, 2020 189.85 193.0 178.15 182.15 104.65 Thousand
23 Jul, 2020 187.25 194.8 186.5 191.6 90.75 Thousand
22 Jul, 2020 197.5 197.5 182.25 186.4 70.6 Thousand
21 Jul, 2020 196.65 199.0 188.0 192.35 168.65 Thousand
20 Jul, 2020 185.0 197.0 183.7 191.95 420.55 Thousand